First Private Euro Dividenden STAUFER A
WKN: 977961 / ISIN: DE0009779611Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.10 | 46,78 | 46,78 | 46,78 | 46,78 | 0 |
| 23.11.10 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 22.11.10 | 47,91 | 47,91 | 47,90 | 47,90 | 0 |
| 19.11.10 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 18.11.10 | 47,41 | 48,10 | 47,41 | 48,10 | 0 |
| 17.11.10 | 46,94 | 47,41 | 46,94 | 47,41 | 0 |
| 16.11.10 | 47,82 | 47,82 | 46,94 | 46,94 | 0 |
| 15.11.10 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 12.11.10 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 11.11.10 | 47,99 | 47,99 | 47,92 | 47,92 | 0 |
| 10.11.10 | 48,42 | 48,42 | 47,99 | 47,99 | 13 |
| 09.11.10 | 48,02 | 48,42 | 48,02 | 48,42 | 0 |
| 08.11.10 | 48,34 | 48,34 | 48,02 | 48,02 | 0 |
| 05.11.10 | 48,50 | 48,50 | 48,34 | 48,34 | 0 |
| 04.11.10 | 48,50 | 48,50 | 48,50 | 48,50 | 0 |
| 03.11.10 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 02.11.10 | 48,12 | 48,12 | 48,12 | 48,12 | 0 |
| 01.11.10 | 48,05 | 48,05 | 47,90 | 47,90 | 0 |
| 29.10.10 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 28.10.10 | 47,61 | 47,85 | 47,61 | 47,85 | 0 |
| 27.10.10 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 26.10.10 | 47,98 | 47,98 | 47,80 | 47,80 | 0 |
| 25.10.10 | 47,66 | 47,98 | 47,66 | 47,98 | 0 |
| 22.10.10 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 21.10.10 | 47,68 | 47,68 | 47,68 | 47,68 | 0 |
