UniEuroAktien
WKN: 975774 / ISIN: DE0009757740Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.10 | 44,56 | 45,50 | 44,56 | 45,50 | 0 |
| 30.11.10 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 29.11.10 | 45,72 | 45,72 | 44,52 | 44,52 | 0 |
| 26.11.10 | 45,38 | 45,38 | 45,38 | 45,38 | 0 |
| 25.11.10 | 45,81 | 45,94 | 45,81 | 45,94 | 0 |
| 24.11.10 | 45,37 | 45,81 | 45,37 | 45,81 | 0 |
| 23.11.10 | 46,20 | 46,20 | 45,37 | 45,37 | 32 |
| 22.11.10 | 46,86 | 46,86 | 46,20 | 46,20 | 0 |
| 19.11.10 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 18.11.10 | 46,18 | 46,60 | 46,18 | 46,60 | 0 |
| 17.11.10 | 45,86 | 46,18 | 45,86 | 46,18 | 0 |
| 16.11.10 | 46,72 | 46,72 | 45,86 | 45,86 | 10 |
| 15.11.10 | 46,26 | 46,90 | 46,26 | 46,90 | 0 |
| 12.11.10 | 46,26 | 46,26 | 46,26 | 46,26 | 0 |
| 11.11.10 | 47,06 | 47,06 | 46,46 | 46,46 | 0 |
| 10.11.10 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 09.11.10 | 47,34 | 47,67 | 47,34 | 47,67 | 0 |
| 08.11.10 | 47,34 | 47,34 | 47,34 | 47,34 | 0 |
| 05.11.10 | 47,97 | 47,97 | 47,58 | 47,58 | 0 |
| 04.11.10 | 47,08 | 47,97 | 47,08 | 47,97 | 60 |
| 03.11.10 | 47,20 | 47,20 | 46,77 | 46,77 | 0 |
| 02.11.10 | 46,85 | 47,20 | 46,85 | 47,20 | 0 |
| 01.11.10 | 46,92 | 46,92 | 46,61 | 46,85 | 22 |
| 29.10.10 | 46,92 | 46,92 | 46,92 | 46,92 | 73 |
| 28.10.10 | 46,76 | 46,91 | 46,76 | 46,91 | 0 |
