ÖKOWORLD ÖKOVISION CLASSIC C
WKN: 974968 / ISIN: LU0061928585Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.10 | 87,09 | 88,33 | 87,09 | 88,33 | 0 |
| 01.12.10 | 86,05 | 87,09 | 86,05 | 87,09 | 249 |
| 30.11.10 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 29.11.10 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 26.11.10 | 85,75 | 85,92 | 85,75 | 85,92 | 0 |
| 25.11.10 | 85,71 | 85,75 | 85,48 | 85,75 | 0 |
| 24.11.10 | 84,04 | 85,71 | 84,04 | 85,71 | 0 |
| 23.11.10 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 22.11.10 | 84,80 | 84,80 | 84,17 | 84,54 | 0 |
| 19.11.10 | 84,92 | 84,92 | 84,80 | 84,80 | 0 |
| 18.11.10 | 84,01 | 84,92 | 84,01 | 84,92 | 0 |
| 17.11.10 | 84,58 | 84,58 | 83,45 | 84,01 | 0 |
| 16.11.10 | 85,50 | 85,50 | 84,58 | 84,58 | 0 |
| 15.11.10 | 84,79 | 85,50 | 84,53 | 85,50 | 0 |
| 12.11.10 | 85,92 | 85,92 | 84,79 | 84,79 | 45 |
| 11.11.10 | 85,43 | 85,43 | 85,23 | 85,23 | 0 |
| 10.11.10 | 85,43 | 85,43 | 84,88 | 85,43 | 145 |
| 09.11.10 | 85,60 | 85,60 | 85,34 | 85,34 | 422 |
| 08.11.10 | 84,45 | 85,54 | 84,45 | 85,54 | 44 |
| 05.11.10 | 85,00 | 85,01 | 85,00 | 85,01 | 152 |
| 04.11.10 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 03.11.10 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 02.11.10 | 83,67 | 83,67 | 83,67 | 83,67 | 37 |
| 01.11.10 | 83,61 | 83,84 | 82,97 | 83,84 | 0 |
| 29.10.10 | 83,29 | 83,61 | 83,06 | 83,61 | 0 |
