Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.10 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 29.11.10 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 26.11.10 | 24,30 | 24,30 | 24,23 | 24,23 | 0 |
| 25.11.10 | 24,35 | 24,35 | 24,00 | 24,30 | 31 |
| 24.11.10 | 23,80 | 24,35 | 23,80 | 24,35 | 0 |
| 23.11.10 | 23,55 | 23,80 | 23,55 | 23,80 | 0 |
| 22.11.10 | 23,54 | 23,62 | 23,33 | 23,62 | 27 |
| 19.11.10 | 23,50 | 23,54 | 23,50 | 23,54 | 0 |
| 18.11.10 | 23,42 | 23,53 | 23,42 | 23,53 | 0 |
| 17.11.10 | 23,46 | 23,46 | 23,14 | 23,42 | 0 |
| 16.11.10 | 23,52 | 23,52 | 23,46 | 23,46 | 0 |
| 15.11.10 | 23,50 | 23,65 | 23,29 | 23,65 | 0 |
| 12.11.10 | 23,85 | 23,85 | 23,50 | 23,50 | 92 |
| 11.11.10 | 23,98 | 23,98 | 23,65 | 23,93 | 0 |
| 10.11.10 | 23,88 | 23,98 | 23,88 | 23,98 | 0 |
| 09.11.10 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 08.11.10 | 23,71 | 23,71 | 23,71 | 23,71 | 0 |
| 05.11.10 | 23,20 | 23,52 | 23,20 | 23,52 | 0 |
| 04.11.10 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 03.11.10 | 23,15 | 23,15 | 23,11 | 23,11 | 0 |
| 02.11.10 | 23,11 | 23,15 | 23,11 | 23,15 | 0 |
| 01.11.10 | 23,12 | 23,12 | 22,90 | 23,11 | 50 |
| 29.10.10 | 23,00 | 23,12 | 22,98 | 23,12 | 0 |
| 28.10.10 | 23,18 | 23,18 | 23,00 | 23,00 | 0 |
| 27.10.10 | 23,09 | 23,18 | 23,09 | 23,18 | 0 |
