JPM Pacific Equity A (dist) - USD
WKN: 971609 / ISIN: LU0052474979Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.10 | 48,77 | 49,63 | 48,77 | 49,63 | 0 |
| 30.11.10 | 48,59 | 48,61 | 48,59 | 48,61 | 0 |
| 29.11.10 | 48,72 | 48,72 | 48,72 | 48,72 | 0 |
| 26.11.10 | 48,12 | 48,12 | 47,93 | 47,93 | 0 |
| 25.11.10 | 47,90 | 48,12 | 47,90 | 48,12 | 0 |
| 24.11.10 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 23.11.10 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 22.11.10 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 19.11.10 | 47,70 | 47,70 | 47,39 | 47,39 | 0 |
| 18.11.10 | 47,40 | 47,70 | 47,40 | 47,70 | 0 |
| 17.11.10 | 47,39 | 47,40 | 47,39 | 47,40 | 0 |
| 16.11.10 | 47,88 | 47,88 | 47,39 | 47,39 | 0 |
| 15.11.10 | 47,55 | 48,04 | 47,55 | 48,04 | 0 |
| 12.11.10 | 47,32 | 47,32 | 47,32 | 47,32 | 0 |
| 11.11.10 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 10.11.10 | 48,35 | 48,74 | 48,35 | 48,74 | 0 |
| 09.11.10 | 47,90 | 47,96 | 47,90 | 47,96 | 0 |
| 08.11.10 | 47,55 | 47,90 | 47,55 | 47,90 | 0 |
| 05.11.10 | 46,54 | 47,45 | 46,54 | 47,45 | 0 |
| 04.11.10 | 45,80 | 46,13 | 45,80 | 46,13 | 0 |
| 03.11.10 | 45,74 | 45,74 | 45,66 | 45,66 | 0 |
| 02.11.10 | 45,78 | 45,78 | 45,74 | 45,74 | 0 |
| 01.11.10 | 45,40 | 45,78 | 45,40 | 45,78 | 0 |
| 29.10.10 | 45,40 | 45,40 | 45,40 | 45,40 | 0 |
| 28.10.10 | 45,96 | 45,96 | 45,30 | 45,30 | 0 |
