Schroder ISF Global Energy A Acc
WKN: A0J29E / ISIN: LU0256331488Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.10 | 27,38 | 27,52 | 27,38 | 27,52 | 0 |
| 26.11.10 | 27,54 | 27,54 | 27,38 | 27,38 | 0 |
| 25.11.10 | 27,24 | 27,54 | 27,24 | 27,54 | 0 |
| 24.11.10 | 26,88 | 27,40 | 26,75 | 27,40 | 0 |
| 23.11.10 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 22.11.10 | 27,24 | 27,24 | 27,11 | 27,15 | 0 |
| 19.11.10 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 18.11.10 | 26,68 | 27,06 | 26,68 | 27,06 | 0 |
| 17.11.10 | 26,62 | 26,68 | 26,49 | 26,68 | 0 |
| 16.11.10 | 26,78 | 26,78 | 26,62 | 26,62 | 0 |
| 15.11.10 | 26,66 | 26,87 | 26,53 | 26,87 | 0 |
| 12.11.10 | 27,34 | 27,34 | 26,66 | 26,66 | 0 |
| 11.11.10 | 26,93 | 27,34 | 26,89 | 27,34 | 0 |
| 10.11.10 | 26,79 | 26,93 | 26,79 | 26,93 | 0 |
| 09.11.10 | 26,45 | 26,79 | 26,45 | 26,79 | 0 |
| 08.11.10 | 26,03 | 26,35 | 26,03 | 26,35 | 0 |
| 05.11.10 | 26,32 | 26,32 | 25,94 | 25,94 | 0 |
| 04.11.10 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 03.11.10 | 25,58 | 25,58 | 25,21 | 25,21 | 0 |
| 02.11.10 | 25,19 | 25,58 | 25,19 | 25,58 | 0 |
| 01.11.10 | 24,82 | 25,19 | 24,82 | 25,19 | 0 |
| 29.10.10 | 24,95 | 25,03 | 24,87 | 25,03 | 0 |
| 28.10.10 | 25,10 | 25,10 | 24,95 | 24,95 | 0 |
| 27.10.10 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 26.10.10 | 25,15 | 25,19 | 25,15 | 25,19 | 0 |
