HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.10 | 28,44 | 28,82 | 28,44 | 28,82 | 0 |
| 20.10.10 | 28,36 | 28,44 | 28,36 | 28,44 | 0 |
| 19.10.10 | 28,49 | 28,49 | 28,36 | 28,36 | 0 |
| 18.10.10 | 28,51 | 28,51 | 28,49 | 28,49 | 0 |
| 15.10.10 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 14.10.10 | 28,25 | 28,42 | 28,25 | 28,42 | 0 |
| 13.10.10 | 27,70 | 28,25 | 27,70 | 28,25 | 0 |
| 12.10.10 | 27,80 | 27,80 | 27,70 | 27,70 | 0 |
| 11.10.10 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 08.10.10 | 27,68 | 27,82 | 27,68 | 27,82 | 0 |
| 07.10.10 | 27,77 | 27,77 | 27,68 | 27,68 | 0 |
| 06.10.10 | 27,47 | 27,77 | 27,47 | 27,77 | 0 |
| 05.10.10 | 26,87 | 27,47 | 26,87 | 27,47 | 0 |
| 04.10.10 | 27,40 | 27,40 | 26,87 | 26,87 | 0 |
| 01.10.10 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 30.09.10 | 27,44 | 27,44 | 27,40 | 27,40 | 0 |
| 29.09.10 | 27,55 | 27,55 | 27,44 | 27,44 | 0 |
| 28.09.10 | 27,62 | 27,62 | 27,55 | 27,55 | 0 |
| 27.09.10 | 27,75 | 27,75 | 27,62 | 27,62 | 0 |
| 24.09.10 | 27,33 | 27,75 | 27,33 | 27,75 | 0 |
| 23.09.10 | 27,46 | 27,46 | 27,33 | 27,33 | 0 |
| 22.09.10 | 27,85 | 27,85 | 27,46 | 27,46 | 0 |
| 21.09.10 | 27,89 | 27,89 | 27,85 | 27,85 | 0 |
| 20.09.10 | 27,57 | 27,89 | 27,57 | 27,89 | 0 |
| 17.09.10 | 27,72 | 27,72 | 27,57 | 27,57 | 0 |
