Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.10 | 27,51 | 27,67 | 27,51 | 27,67 | 0 |
| 25.10.10 | 27,27 | 27,51 | 27,27 | 27,51 | 0 |
| 22.10.10 | 27,15 | 27,27 | 27,15 | 27,27 | 0 |
| 21.10.10 | 27,08 | 27,15 | 27,08 | 27,15 | 0 |
| 20.10.10 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 19.10.10 | 26,83 | 27,18 | 26,83 | 27,18 | 0 |
| 18.10.10 | 27,09 | 27,09 | 26,80 | 26,80 | 0 |
| 15.10.10 | 27,00 | 27,09 | 27,00 | 27,09 | 0 |
| 14.10.10 | 27,10 | 27,10 | 27,00 | 27,00 | 0 |
| 13.10.10 | 26,71 | 27,10 | 26,71 | 27,10 | 0 |
| 12.10.10 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 11.10.10 | 26,90 | 26,94 | 26,90 | 26,94 | 0 |
| 08.10.10 | 26,92 | 26,92 | 26,90 | 26,90 | 0 |
| 07.10.10 | 26,92 | 26,92 | 26,92 | 26,92 | 0 |
| 06.10.10 | 27,05 | 27,05 | 26,78 | 26,78 | 0 |
| 05.10.10 | 27,13 | 27,13 | 27,05 | 27,05 | 0 |
| 04.10.10 | 27,11 | 27,13 | 27,11 | 27,13 | 0 |
| 01.10.10 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 30.09.10 | 27,04 | 27,11 | 27,04 | 27,11 | 0 |
| 29.09.10 | 26,89 | 27,04 | 26,89 | 27,04 | 0 |
| 28.09.10 | 27,18 | 27,18 | 26,89 | 26,89 | 0 |
| 27.09.10 | 27,29 | 27,29 | 27,18 | 27,18 | 0 |
| 24.09.10 | 27,25 | 27,29 | 27,25 | 27,29 | 0 |
| 23.09.10 | 27,01 | 27,25 | 27,01 | 27,25 | 0 |
| 22.09.10 | 27,17 | 27,17 | 27,01 | 27,01 | 0 |
