Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.10.10 | 191,30 | 192,22 | 191,30 | 191,79 | 0 |
| 28.10.10 | 193,65 | 193,65 | 191,30 | 191,30 | 0 |
| 27.10.10 | 193,62 | 194,42 | 193,62 | 194,42 | 0 |
| 26.10.10 | 191,54 | 193,62 | 191,54 | 193,62 | 0 |
| 25.10.10 | 191,23 | 191,54 | 191,23 | 191,54 | 0 |
| 22.10.10 | 192,75 | 192,75 | 192,28 | 192,28 | 0 |
| 21.10.10 | 192,11 | 192,75 | 192,11 | 192,75 | 0 |
| 20.10.10 | 194,36 | 194,36 | 192,11 | 192,11 | 0 |
| 19.10.10 | 194,36 | 194,36 | 194,36 | 194,36 | 0 |
| 18.10.10 | 192,45 | 192,45 | 191,23 | 191,23 | 0 |
| 15.10.10 | 190,91 | 191,76 | 190,91 | 191,76 | 0 |
| 14.10.10 | 191,27 | 191,27 | 190,91 | 190,91 | 0 |
| 13.10.10 | 192,38 | 192,38 | 192,38 | 192,38 | 0 |
| 12.10.10 | 193,51 | 193,99 | 193,51 | 193,99 | 0 |
| 11.10.10 | 193,12 | 193,50 | 193,12 | 193,50 | 0 |
| 08.10.10 | 193,23 | 193,23 | 193,23 | 193,23 | 0 |
| 07.10.10 | 193,43 | 193,43 | 193,43 | 193,43 | 0 |
| 06.10.10 | 193,39 | 193,39 | 192,35 | 192,35 | 0 |
| 05.10.10 | 195,43 | 195,43 | 193,39 | 193,39 | 0 |
| 04.10.10 | 194,50 | 195,43 | 194,50 | 195,43 | 0 |
| 01.10.10 | 196,54 | 196,54 | 194,50 | 194,50 | 0 |
| 30.09.10 | 196,62 | 196,62 | 196,54 | 196,54 | 0 |
| 29.09.10 | 196,83 | 196,83 | 196,54 | 196,54 | 0 |
| 28.09.10 | 198,47 | 198,47 | 196,83 | 196,83 | 0 |
| 27.09.10 | 198,47 | 198,47 | 198,47 | 198,47 | 0 |
