Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.10 | 22,91 | 23,09 | 22,91 | 23,09 | 0 |
| 25.10.10 | 22,77 | 22,91 | 22,77 | 22,91 | 0 |
| 22.10.10 | 22,60 | 22,77 | 22,60 | 22,77 | 0 |
| 21.10.10 | 22,67 | 22,67 | 22,60 | 22,60 | 0 |
| 20.10.10 | 22,71 | 22,71 | 22,67 | 22,67 | 0 |
| 19.10.10 | 22,64 | 22,71 | 22,64 | 22,71 | 0 |
| 18.10.10 | 22,69 | 22,69 | 22,64 | 22,64 | 0 |
| 15.10.10 | 22,24 | 22,69 | 22,24 | 22,69 | 0 |
| 14.10.10 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 13.10.10 | 22,47 | 22,47 | 22,47 | 22,47 | 0 |
| 12.10.10 | 22,23 | 22,30 | 22,23 | 22,30 | 0 |
| 11.10.10 | 22,11 | 22,23 | 22,11 | 22,23 | 0 |
| 08.10.10 | 22,00 | 22,11 | 22,00 | 22,11 | 0 |
| 07.10.10 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 06.10.10 | 22,23 | 22,23 | 21,87 | 21,87 | 0 |
| 05.10.10 | 22,13 | 22,23 | 22,13 | 22,23 | 0 |
| 04.10.10 | 22,25 | 22,25 | 22,13 | 22,13 | 0 |
| 01.10.10 | 22,57 | 22,57 | 22,25 | 22,25 | 0 |
| 30.09.10 | 22,60 | 22,60 | 22,57 | 22,57 | 0 |
| 29.09.10 | 22,55 | 22,60 | 22,55 | 22,60 | 0 |
| 28.09.10 | 22,79 | 22,79 | 22,55 | 22,55 | 0 |
| 27.09.10 | 22,80 | 22,80 | 22,79 | 22,79 | 0 |
| 24.09.10 | 22,62 | 22,80 | 22,62 | 22,80 | 0 |
| 23.09.10 | 22,51 | 22,62 | 22,51 | 22,62 | 0 |
| 22.09.10 | 23,00 | 23,00 | 22,51 | 22,51 | 0 |
