Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.07 | 17,56 | 17,57 | 17,56 | 17,57 | 0 |
| 07.05.07 | 17,53 | 17,56 | 17,53 | 17,56 | 0 |
| 04.05.07 | 17,52 | 17,52 | 17,52 | 17,52 | 0 |
| 03.05.07 | 17,59 | 17,59 | 17,52 | 17,52 | 0 |
| 02.05.07 | 17,32 | 17,59 | 17,32 | 17,59 | 0 |
| 30.04.07 | 17,25 | 17,32 | 17,25 | 17,32 | 0 |
| 27.04.07 | 17,29 | 17,29 | 17,25 | 17,25 | 0 |
| 26.04.07 | 17,12 | 17,29 | 17,12 | 17,29 | 0 |
| 25.04.07 | 17,12 | 17,12 | 17,12 | 17,12 | 0 |
| 24.04.07 | 17,37 | 17,37 | 17,37 | 17,37 | 0 |
| 23.04.07 | 17,45 | 17,45 | 17,37 | 17,37 | 0 |
| 20.04.07 | 17,48 | 17,48 | 17,45 | 17,45 | 0 |
| 19.04.07 | 17,69 | 17,69 | 17,48 | 17,48 | 0 |
| 18.04.07 | 17,62 | 17,69 | 17,62 | 17,69 | 0 |
| 17.04.07 | 17,82 | 17,82 | 17,62 | 17,62 | 0 |
| 16.04.07 | 17,86 | 17,86 | 17,86 | 17,86 | 0 |
| 13.04.07 | 17,93 | 17,93 | 17,82 | 17,82 | 0 |
| 12.04.07 | 18,10 | 18,10 | 18,00 | 18,00 | 0 |
| 11.04.07 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 10.04.07 | 18,30 | 18,33 | 18,30 | 18,33 | 0 |
| 05.04.07 | 18,38 | 18,38 | 18,30 | 18,30 | 0 |
| 04.04.07 | 18,34 | 18,38 | 18,34 | 18,38 | 0 |
| 03.04.07 | 18,23 | 18,25 | 18,23 | 18,25 | 0 |
| 02.04.07 | 18,37 | 18,37 | 18,23 | 18,23 | 0 |
| 30.03.07 | 18,42 | 18,48 | 18,42 | 18,48 | 0 |
