HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.10 | 27,88 | 27,88 | 27,69 | 27,69 | 0 |
| 15.09.10 | 27,93 | 27,93 | 27,88 | 27,88 | 0 |
| 14.09.10 | 27,95 | 27,95 | 27,93 | 27,93 | 0 |
| 13.09.10 | 27,66 | 27,95 | 27,66 | 27,95 | 0 |
| 10.09.10 | 27,65 | 27,65 | 27,62 | 27,62 | 0 |
| 09.09.10 | 27,10 | 27,65 | 27,10 | 27,65 | 0 |
| 08.09.10 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 07.09.10 | 27,43 | 27,43 | 27,08 | 27,08 | 0 |
| 06.09.10 | 27,28 | 27,43 | 27,28 | 27,43 | 0 |
| 03.09.10 | 27,10 | 27,28 | 27,10 | 27,28 | 0 |
| 02.09.10 | 27,02 | 27,10 | 27,02 | 27,10 | 0 |
| 01.09.10 | 26,27 | 27,02 | 26,27 | 27,02 | 0 |
| 31.08.10 | 26,20 | 26,27 | 26,20 | 26,27 | 0 |
| 30.08.10 | 26,13 | 26,25 | 26,13 | 26,25 | 0 |
| 27.08.10 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 26.08.10 | 25,85 | 26,05 | 25,85 | 26,05 | 0 |
| 25.08.10 | 26,05 | 26,05 | 25,81 | 25,81 | 0 |
| 24.08.10 | 26,39 | 26,39 | 26,05 | 26,05 | 0 |
| 23.08.10 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 20.08.10 | 26,49 | 26,53 | 26,49 | 26,53 | 0 |
| 19.08.10 | 27,23 | 27,23 | 26,49 | 26,49 | 0 |
| 18.08.10 | 27,16 | 27,23 | 27,16 | 27,23 | 0 |
| 17.08.10 | 26,87 | 27,16 | 26,87 | 27,16 | 0 |
| 16.08.10 | 27,10 | 27,10 | 26,87 | 26,87 | 0 |
| 13.08.10 | 27,09 | 27,10 | 27,09 | 27,10 | 0 |
