Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.10 | 27,51 | 27,51 | 27,25 | 27,25 | 0 |
| 20.09.10 | 27,34 | 27,51 | 27,34 | 27,51 | 0 |
| 17.09.10 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 16.09.10 | 27,07 | 27,07 | 26,77 | 26,77 | 0 |
| 15.09.10 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 14.09.10 | 27,32 | 27,32 | 27,07 | 27,07 | 0 |
| 13.09.10 | 27,02 | 27,32 | 27,02 | 27,32 | 0 |
| 10.09.10 | 27,03 | 27,03 | 27,02 | 27,02 | 0 |
| 09.09.10 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 08.09.10 | 26,91 | 26,91 | 26,72 | 26,72 | 0 |
| 07.09.10 | 26,79 | 26,91 | 26,79 | 26,91 | 0 |
| 06.09.10 | 26,64 | 26,79 | 26,64 | 26,79 | 0 |
| 03.09.10 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 02.09.10 | 26,09 | 26,30 | 26,09 | 26,30 | 0 |
| 01.09.10 | 25,94 | 25,94 | 25,91 | 25,91 | 0 |
| 31.08.10 | 25,95 | 25,95 | 25,94 | 25,94 | 0 |
| 30.08.10 | 25,90 | 25,95 | 25,90 | 25,95 | 0 |
| 27.08.10 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 26.08.10 | 26,00 | 26,00 | 25,71 | 25,71 | 0 |
| 25.08.10 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 24.08.10 | 26,34 | 26,34 | 26,16 | 26,16 | 0 |
| 23.08.10 | 26,30 | 26,34 | 26,30 | 26,34 | 0 |
| 20.08.10 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 19.08.10 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 18.08.10 | 26,10 | 26,15 | 26,10 | 26,15 | 0 |
