JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.10 | 63,46 | 63,48 | 63,46 | 63,48 | 0 |
| 13.09.10 | 63,98 | 63,98 | 63,46 | 63,46 | 0 |
| 10.09.10 | 63,37 | 63,98 | 63,37 | 63,98 | 0 |
| 09.09.10 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 08.09.10 | 63,27 | 63,31 | 63,27 | 63,31 | 0 |
| 07.09.10 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 06.09.10 | 63,04 | 63,26 | 63,04 | 63,26 | 0 |
| 03.09.10 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 02.09.10 | 61,46 | 62,16 | 61,46 | 62,16 | 0 |
| 01.09.10 | 61,46 | 61,46 | 61,46 | 61,46 | 0 |
| 31.08.10 | 60,07 | 60,57 | 60,07 | 60,57 | 0 |
| 30.08.10 | 60,36 | 60,36 | 60,07 | 60,07 | 0 |
| 27.08.10 | 60,36 | 60,36 | 60,36 | 60,36 | 0 |
| 26.08.10 | 59,54 | 59,91 | 59,54 | 59,91 | 0 |
| 25.08.10 | 59,54 | 59,54 | 59,54 | 59,54 | 0 |
| 24.08.10 | 61,08 | 61,08 | 59,93 | 59,93 | 0 |
| 23.08.10 | 60,85 | 61,08 | 60,85 | 61,08 | 0 |
| 20.08.10 | 60,68 | 60,85 | 60,68 | 60,85 | 0 |
| 19.08.10 | 60,68 | 60,68 | 60,68 | 60,68 | 0 |
| 18.08.10 | 61,93 | 61,94 | 61,93 | 61,94 | 0 |
| 17.08.10 | 60,76 | 61,93 | 60,76 | 61,93 | 0 |
| 16.08.10 | 61,46 | 61,46 | 60,76 | 60,76 | 0 |
| 13.08.10 | 61,38 | 61,46 | 61,38 | 61,46 | 0 |
| 12.08.10 | 61,38 | 61,38 | 61,38 | 61,38 | 0 |
| 11.08.10 | 62,35 | 62,35 | 61,38 | 61,38 | 0 |
