DWS SDG Multi Asset Dynamic LC
WKN: 984801 / ISIN: DE0009848010Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.10 | 32,95 | 32,99 | 32,95 | 32,99 | 0 |
| 17.09.10 | 32,93 | 32,95 | 32,93 | 32,95 | 0 |
| 16.09.10 | 32,94 | 32,94 | 32,93 | 32,93 | 0 |
| 15.09.10 | 33,09 | 33,09 | 32,94 | 32,94 | 0 |
| 14.09.10 | 33,33 | 33,33 | 33,09 | 33,09 | 0 |
| 13.09.10 | 32,89 | 33,33 | 32,89 | 33,33 | 0 |
| 10.09.10 | 32,93 | 32,93 | 32,89 | 32,89 | 0 |
| 09.09.10 | 32,79 | 32,93 | 32,79 | 32,93 | 0 |
| 08.09.10 | 32,79 | 32,79 | 32,79 | 32,79 | 0 |
| 07.09.10 | 32,74 | 32,74 | 32,42 | 32,42 | 0 |
| 06.09.10 | 32,83 | 32,83 | 32,75 | 32,75 | 0 |
| 03.09.10 | 32,51 | 32,83 | 32,51 | 32,83 | 0 |
| 02.09.10 | 32,75 | 32,75 | 32,44 | 32,44 | 0 |
| 01.09.10 | 31,61 | 32,75 | 31,61 | 32,75 | 0 |
| 31.08.10 | 31,90 | 31,90 | 31,73 | 31,73 | 0 |
| 30.08.10 | 32,16 | 32,16 | 31,92 | 31,92 | 0 |
| 27.08.10 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 26.08.10 | 31,69 | 31,69 | 31,69 | 31,69 | 0 |
| 25.08.10 | 31,35 | 31,35 | 31,35 | 31,35 | 0 |
| 24.08.10 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 23.08.10 | 32,25 | 32,39 | 32,25 | 32,39 | 0 |
| 20.08.10 | 32,35 | 32,35 | 32,25 | 32,25 | 0 |
| 19.08.10 | 32,96 | 32,96 | 32,26 | 32,26 | 0 |
| 18.08.10 | 33,02 | 33,02 | 32,96 | 32,96 | 0 |
| 17.08.10 | 32,46 | 33,02 | 32,46 | 33,02 | 0 |
