Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.10 | 22,87 | 23,13 | 22,87 | 23,13 | 0 |
| 17.09.10 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 16.09.10 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 15.09.10 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 14.09.10 | 22,66 | 22,66 | 22,52 | 22,66 | 0 |
| 13.09.10 | 22,66 | 22,66 | 22,66 | 22,66 | 0 |
| 10.09.10 | 22,64 | 22,64 | 22,55 | 22,55 | 0 |
| 09.09.10 | 22,44 | 22,64 | 22,44 | 22,64 | 0 |
| 08.09.10 | 22,39 | 22,44 | 22,39 | 22,44 | 0 |
| 07.09.10 | 22,09 | 22,39 | 22,09 | 22,39 | 0 |
| 06.09.10 | 22,05 | 22,10 | 22,05 | 22,09 | 100 |
| 03.09.10 | 21,81 | 22,05 | 21,81 | 22,05 | 0 |
| 02.09.10 | 21,60 | 21,81 | 21,60 | 21,81 | 0 |
| 01.09.10 | 21,41 | 21,60 | 21,41 | 21,60 | 0 |
| 31.08.10 | 21,63 | 21,63 | 21,41 | 21,41 | 0 |
| 30.08.10 | 21,66 | 21,67 | 21,66 | 21,67 | 0 |
| 27.08.10 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 26.08.10 | 21,57 | 21,57 | 21,43 | 21,43 | 0 |
| 25.08.10 | 21,89 | 21,89 | 21,57 | 21,57 | 0 |
| 24.08.10 | 21,96 | 21,96 | 21,96 | 21,96 | 0 |
| 23.08.10 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 20.08.10 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 19.08.10 | 22,07 | 22,07 | 21,86 | 21,86 | 0 |
| 18.08.10 | 21,96 | 22,07 | 21,96 | 22,07 | 0 |
| 17.08.10 | 21,77 | 21,96 | 21,77 | 21,96 | 0 |
