Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.10 | 21,94 | 21,94 | 21,86 | 21,86 | 0 |
| 16.09.10 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 15.09.10 | 22,17 | 22,17 | 22,11 | 22,11 | 0 |
| 14.09.10 | 22,28 | 22,28 | 22,17 | 22,17 | 0 |
| 13.09.10 | 22,05 | 22,28 | 22,05 | 22,28 | 0 |
| 10.09.10 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 09.09.10 | 21,87 | 21,99 | 21,87 | 21,99 | 0 |
| 08.09.10 | 21,79 | 21,87 | 21,79 | 21,87 | 0 |
| 07.09.10 | 21,96 | 21,96 | 21,79 | 21,79 | 0 |
| 06.09.10 | 21,69 | 21,96 | 21,69 | 21,96 | 0 |
| 03.09.10 | 21,63 | 21,69 | 21,63 | 21,69 | 0 |
| 02.09.10 | 21,66 | 21,66 | 21,63 | 21,63 | 0 |
| 01.09.10 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 31.08.10 | 20,94 | 21,23 | 20,94 | 21,23 | 0 |
| 30.08.10 | 21,03 | 21,03 | 20,94 | 20,94 | 0 |
| 27.08.10 | 20,81 | 21,03 | 20,81 | 21,03 | 0 |
| 26.08.10 | 20,88 | 20,88 | 20,81 | 20,81 | 0 |
| 25.08.10 | 21,08 | 21,08 | 20,87 | 20,87 | 0 |
| 24.08.10 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 23.08.10 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 20.08.10 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 19.08.10 | 21,93 | 21,93 | 21,57 | 21,57 | 0 |
| 18.08.10 | 21,91 | 21,93 | 21,91 | 21,93 | 0 |
| 17.08.10 | 21,62 | 21,91 | 21,62 | 21,91 | 0 |
| 16.08.10 | 21,52 | 21,62 | 21,52 | 21,62 | 0 |
