Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.07 | 18,37 | 18,42 | 18,37 | 18,42 | 0 |
| 28.03.07 | 18,23 | 18,37 | 18,23 | 18,37 | 0 |
| 27.03.07 | 18,45 | 18,45 | 18,23 | 18,23 | 0 |
| 26.03.07 | 18,59 | 18,59 | 18,45 | 18,45 | 0 |
| 23.03.07 | 18,65 | 18,65 | 18,59 | 18,59 | 0 |
| 22.03.07 | 18,47 | 18,75 | 18,47 | 18,75 | 0 |
| 21.03.07 | 18,47 | 18,47 | 18,47 | 18,47 | 0 |
| 20.03.07 | 18,18 | 18,47 | 18,18 | 18,47 | 0 |
| 19.03.07 | 18,19 | 18,19 | 18,18 | 18,18 | 0 |
| 16.03.07 | 18,55 | 18,55 | 18,19 | 18,19 | 0 |
| 15.03.07 | 18,51 | 18,76 | 18,51 | 18,76 | 0 |
| 14.03.07 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 13.03.07 | 18,94 | 18,94 | 18,81 | 18,81 | 0 |
| 12.03.07 | 18,97 | 18,97 | 18,94 | 18,94 | 0 |
| 09.03.07 | 19,26 | 19,26 | 18,97 | 18,97 | 0 |
| 08.03.07 | 18,98 | 19,28 | 18,98 | 19,28 | 0 |
| 07.03.07 | 19,23 | 19,23 | 18,83 | 18,83 | 0 |
| 06.03.07 | 18,88 | 19,23 | 18,88 | 19,23 | 0 |
| 05.03.07 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 02.03.07 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 01.03.07 | 18,72 | 18,96 | 18,72 | 18,96 | 0 |
| 28.02.07 | 19,35 | 19,35 | 18,72 | 18,72 | 0 |
| 27.02.07 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 26.02.07 | 19,54 | 19,54 | 19,49 | 19,49 | 0 |
| 23.02.07 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
