CT (Lux) American AU USD
WKN: 974980 / ISIN: LU0061475181Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.08 | 18,52 | 18,52 | 18,52 | 18,52 | 0 |
| 24.09.08 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 23.09.08 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 22.09.08 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 18.09.08 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 17.09.08 | 19,54 | 19,54 | 19,54 | 19,54 | 0 |
| 16.09.08 | 19,43 | 19,43 | 19,43 | 19,43 | 0 |
| 15.09.08 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 12.09.08 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 11.09.08 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 10.09.08 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 09.09.08 | 20,05 | 20,05 | 20,05 | 20,05 | 0 |
| 08.09.08 | 19,74 | 19,74 | 19,74 | 19,74 | 0 |
| 05.09.08 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 04.09.08 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 03.09.08 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 02.09.08 | 20,01 | 20,01 | 20,01 | 20,01 | 0 |
| 01.09.08 | 20,02 | 20,02 | 20,01 | 20,01 | 0 |
| 29.08.08 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 28.08.08 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 27.08.08 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 26.08.08 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 25.08.08 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 22.08.08 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 21.08.08 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
