Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.10 | 25,70 | 26,03 | 25,70 | 26,03 | 0 |
| 12.08.10 | 25,65 | 25,70 | 25,65 | 25,70 | 0 |
| 11.08.10 | 25,48 | 25,70 | 25,48 | 25,70 | 0 |
| 10.08.10 | 25,78 | 25,78 | 25,48 | 25,48 | 0 |
| 09.08.10 | 25,32 | 25,82 | 25,32 | 25,82 | 0 |
| 06.08.10 | 25,51 | 25,51 | 25,20 | 25,20 | 0 |
| 05.08.10 | 25,74 | 25,74 | 25,51 | 25,51 | 0 |
| 04.08.10 | 25,52 | 25,74 | 25,52 | 25,74 | 0 |
| 03.08.10 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 02.08.10 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 30.07.10 | 25,12 | 25,24 | 25,12 | 25,24 | 0 |
| 29.07.10 | 25,32 | 25,32 | 25,12 | 25,12 | 0 |
| 28.07.10 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 27.07.10 | 25,33 | 25,33 | 25,29 | 25,29 | 0 |
| 26.07.10 | 25,51 | 25,51 | 25,33 | 25,33 | 0 |
| 23.07.10 | 25,29 | 25,51 | 25,29 | 25,51 | 0 |
| 22.07.10 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 21.07.10 | 24,92 | 25,10 | 24,92 | 25,10 | 0 |
| 20.07.10 | 24,40 | 24,92 | 24,40 | 24,92 | 0 |
| 19.07.10 | 24,18 | 24,40 | 24,18 | 24,40 | 0 |
| 16.07.10 | 24,51 | 24,51 | 24,18 | 24,18 | 0 |
| 15.07.10 | 25,11 | 25,11 | 24,51 | 24,51 | 0 |
| 14.07.10 | 24,99 | 25,16 | 24,99 | 25,16 | 0 |
| 13.07.10 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 12.07.10 | 25,15 | 25,36 | 25,15 | 25,36 | 0 |
