Metzler European Growth A
WKN: 987736 / ISIN: IE0002921868Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.10 | 87,86 | 88,46 | 87,86 | 88,46 | 0 |
| 06.08.10 | 87,61 | 87,61 | 87,61 | 87,61 | 0 |
| 05.08.10 | 88,75 | 88,75 | 88,41 | 88,41 | 0 |
| 04.08.10 | 88,22 | 88,75 | 88,22 | 88,75 | 0 |
| 03.08.10 | 88,22 | 88,22 | 88,22 | 88,22 | 0 |
| 02.08.10 | 87,03 | 88,67 | 87,03 | 88,67 | 0 |
| 30.07.10 | 86,99 | 86,99 | 86,52 | 86,52 | 0 |
| 29.07.10 | 87,35 | 87,35 | 86,99 | 86,99 | 0 |
| 28.07.10 | 88,43 | 88,43 | 87,35 | 87,35 | 0 |
| 27.07.10 | 87,94 | 88,43 | 87,94 | 88,43 | 0 |
| 26.07.10 | 87,97 | 87,97 | 87,94 | 87,94 | 0 |
| 23.07.10 | 87,51 | 87,97 | 87,51 | 87,97 | 0 |
| 22.07.10 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 21.07.10 | 85,14 | 85,75 | 85,14 | 85,75 | 0 |
| 20.07.10 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 19.07.10 | 84,27 | 84,72 | 84,27 | 84,72 | 0 |
| 16.07.10 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 15.07.10 | 87,06 | 87,06 | 86,79 | 86,79 | 0 |
| 14.07.10 | 87,27 | 87,27 | 87,06 | 87,06 | 0 |
| 13.07.10 | 86,46 | 87,26 | 86,46 | 87,26 | 0 |
| 12.07.10 | 85,89 | 86,46 | 85,89 | 86,46 | 0 |
| 09.07.10 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 08.07.10 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 07.07.10 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 06.07.10 | 81,99 | 81,99 | 81,99 | 81,99 | 0 |
