Allianz Biotechnologie A (EUR)
WKN: 848186 / ISIN: DE0008481862Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.10 | 47,00 | 48,79 | 47,00 | 48,79 | 0 |
| 12.08.10 | 48,17 | 48,17 | 48,17 | 48,17 | 0 |
| 11.08.10 | 48,52 | 48,52 | 48,11 | 48,11 | 0 |
| 10.08.10 | 48,12 | 48,52 | 48,12 | 48,52 | 0 |
| 09.08.10 | 47,80 | 48,12 | 47,80 | 48,12 | 0 |
| 06.08.10 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 05.08.10 | 47,73 | 48,21 | 47,73 | 48,21 | 0 |
| 04.08.10 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 03.08.10 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 02.08.10 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 30.07.10 | 46,17 | 46,32 | 46,17 | 46,32 | 0 |
| 29.07.10 | 47,13 | 47,13 | 46,17 | 46,17 | 0 |
| 28.07.10 | 47,47 | 47,47 | 47,13 | 47,13 | 5 |
| 27.07.10 | 46,87 | 47,47 | 46,87 | 47,47 | 0 |
| 26.07.10 | 46,87 | 46,87 | 46,87 | 46,87 | 0 |
| 23.07.10 | 46,70 | 46,70 | 46,59 | 46,59 | 0 |
| 22.07.10 | 46,27 | 46,70 | 46,27 | 46,70 | 0 |
| 21.07.10 | 46,31 | 46,39 | 46,31 | 46,39 | 0 |
| 20.07.10 | 45,99 | 46,31 | 45,99 | 46,31 | 0 |
| 19.07.10 | 46,42 | 46,42 | 45,99 | 45,99 | 0 |
| 16.07.10 | 47,67 | 47,67 | 46,42 | 46,42 | 0 |
| 15.07.10 | 47,83 | 47,83 | 47,67 | 47,67 | 0 |
| 14.07.10 | 47,93 | 47,93 | 47,83 | 47,83 | 0 |
| 13.07.10 | 47,71 | 47,93 | 47,71 | 47,93 | 0 |
| 12.07.10 | 47,25 | 47,25 | 47,16 | 47,16 | 0 |
