Comgest Growth China EUR Acc
WKN: 756455 / ISIN: IE0030351732Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.10 | 32,52 | 32,80 | 32,52 | 32,80 | 0 |
| 11.08.10 | 32,66 | 32,81 | 32,66 | 32,81 | 0 |
| 10.08.10 | 32,39 | 32,68 | 32,39 | 32,68 | 0 |
| 09.08.10 | 32,57 | 32,57 | 32,51 | 32,51 | 0 |
| 06.08.10 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 05.08.10 | 32,85 | 32,85 | 32,85 | 32,85 | 0 |
| 04.08.10 | 32,98 | 33,13 | 32,98 | 33,13 | 0 |
| 03.08.10 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
| 02.08.10 | 32,62 | 32,62 | 32,62 | 32,62 | 0 |
| 30.07.10 | 32,12 | 32,12 | 32,12 | 32,12 | 0 |
| 29.07.10 | 32,35 | 32,35 | 32,07 | 32,07 | 0 |
| 28.07.10 | 32,24 | 32,35 | 32,24 | 32,35 | 0 |
| 27.07.10 | 32,37 | 32,37 | 32,24 | 32,24 | 0 |
| 26.07.10 | 32,19 | 32,37 | 32,19 | 32,37 | 0 |
| 23.07.10 | 32,48 | 32,48 | 32,19 | 32,19 | 0 |
| 22.07.10 | 32,48 | 32,48 | 32,22 | 32,22 | 0 |
| 21.07.10 | 31,72 | 32,48 | 31,72 | 32,48 | 0 |
| 20.07.10 | 31,21 | 31,66 | 31,21 | 31,66 | 0 |
| 19.07.10 | 31,04 | 31,17 | 31,04 | 31,17 | 337 |
| 16.07.10 | 31,43 | 31,43 | 31,15 | 31,15 | 0 |
| 15.07.10 | 32,01 | 32,01 | 31,43 | 31,43 | 0 |
| 14.07.10 | 32,27 | 32,27 | 32,09 | 32,09 | 0 |
| 13.07.10 | 32,49 | 32,49 | 32,02 | 32,02 | 0 |
| 12.07.10 | 32,07 | 32,49 | 32,07 | 32,49 | 0 |
| 09.07.10 | 32,03 | 32,05 | 32,03 | 32,05 | 0 |
