JPM Pacific Equity A (dist) - USD
WKN: 971609 / ISIN: LU0052474979Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.10 | 44,09 | 44,79 | 44,09 | 44,79 | 0 |
| 12.08.10 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 11.08.10 | 44,47 | 44,47 | 44,47 | 44,47 | 0 |
| 10.08.10 | 44,92 | 44,92 | 44,68 | 44,68 | 0 |
| 09.08.10 | 44,40 | 44,92 | 44,40 | 44,92 | 0 |
| 06.08.10 | 44,65 | 44,65 | 44,18 | 44,18 | 0 |
| 05.08.10 | 44,68 | 44,68 | 44,65 | 44,65 | 0 |
| 04.08.10 | 44,56 | 44,68 | 44,56 | 44,68 | 0 |
| 03.08.10 | 44,64 | 44,64 | 44,56 | 44,56 | 0 |
| 02.08.10 | 44,24 | 44,64 | 44,24 | 44,64 | 0 |
| 30.07.10 | 44,30 | 44,30 | 44,02 | 44,02 | 0 |
| 29.07.10 | 44,49 | 44,49 | 44,30 | 44,30 | 0 |
| 28.07.10 | 44,18 | 44,49 | 44,18 | 44,49 | 0 |
| 27.07.10 | 44,27 | 44,27 | 44,15 | 44,15 | 0 |
| 26.07.10 | 44,48 | 44,48 | 44,27 | 44,27 | 0 |
| 23.07.10 | 43,85 | 44,48 | 43,85 | 44,48 | 0 |
| 22.07.10 | 43,67 | 43,67 | 43,49 | 43,49 | 0 |
| 21.07.10 | 43,52 | 43,67 | 43,52 | 43,67 | 0 |
| 20.07.10 | 43,24 | 43,52 | 43,24 | 43,52 | 0 |
| 19.07.10 | 43,51 | 43,51 | 43,24 | 43,24 | 0 |
| 16.07.10 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 15.07.10 | 44,58 | 44,58 | 43,51 | 43,51 | 0 |
| 14.07.10 | 44,57 | 44,72 | 44,57 | 44,72 | 0 |
| 13.07.10 | 44,73 | 44,73 | 44,47 | 44,47 | 0 |
| 12.07.10 | 44,73 | 44,73 | 44,73 | 44,73 | 0 |
