Schroder ISF Swiss Equity A Dis
WKN: 986247 / ISIN: LU0063575806Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.10 | 19,42 | 19,47 | 19,42 | 19,47 | 0 |
| 13.08.10 | 19,23 | 19,42 | 19,23 | 19,42 | 0 |
| 12.08.10 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 11.08.10 | 19,09 | 19,09 | 19,06 | 19,06 | 0 |
| 10.08.10 | 19,14 | 19,14 | 19,09 | 19,09 | 0 |
| 09.08.10 | 19,13 | 19,14 | 19,13 | 19,14 | 0 |
| 06.08.10 | 19,16 | 19,16 | 19,13 | 19,13 | 0 |
| 05.08.10 | 19,03 | 19,16 | 19,03 | 19,16 | 0 |
| 04.08.10 | 19,08 | 19,08 | 19,03 | 19,03 | 0 |
| 03.08.10 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 02.08.10 | 18,93 | 19,15 | 18,93 | 19,15 | 0 |
| 30.07.10 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 29.07.10 | 18,79 | 18,93 | 18,79 | 18,93 | 0 |
| 28.07.10 | 18,78 | 18,79 | 18,78 | 18,79 | 0 |
| 27.07.10 | 18,72 | 18,78 | 18,72 | 18,78 | 0 |
| 26.07.10 | 18,89 | 18,89 | 18,72 | 18,72 | 0 |
| 23.07.10 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 22.07.10 | 18,84 | 18,95 | 18,84 | 18,95 | 0 |
| 21.07.10 | 18,78 | 18,84 | 18,78 | 18,84 | 0 |
| 20.07.10 | 18,70 | 18,81 | 18,70 | 18,81 | 0 |
| 19.07.10 | 18,73 | 18,73 | 18,70 | 18,70 | 0 |
| 16.07.10 | 19,22 | 19,22 | 18,73 | 18,73 | 0 |
| 15.07.10 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 14.07.10 | 19,20 | 19,27 | 19,20 | 19,27 | 0 |
| 13.07.10 | 19,21 | 19,21 | 19,20 | 19,20 | 0 |
