Jupiter European Select L EUR Acc
WKN: A0J317 / ISIN: LU0260085492Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 12.09.24 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 11.09.24 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 10.09.24 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 09.09.24 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 06.09.24 | 47,05 | 47,05 | 47,05 | 47,05 | 0 |
| 05.09.24 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 04.09.24 | 48,19 | 48,19 | 48,19 | 48,19 | 0 |
| 03.09.24 | 48,85 | 48,85 | 48,85 | 48,85 | 0 |
| 02.09.24 | 48,85 | 48,85 | 48,85 | 48,85 | 0 |
| 30.08.24 | 48,84 | 48,84 | 48,84 | 48,84 | 0 |
| 29.08.24 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 28.08.24 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 27.08.24 | 48,12 | 48,15 | 48,12 | 48,15 | 0 |
| 26.08.24 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 23.08.24 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 22.08.24 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 21.08.24 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 20.08.24 | 47,82 | 47,82 | 47,82 | 47,82 | 0 |
| 19.08.24 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 16.08.24 | 47,79 | 47,79 | 47,61 | 47,61 | 0 |
| 15.08.24 | 46,91 | 46,91 | 46,91 | 46,91 | 0 |
| 14.08.24 | 46,70 | 46,70 | 46,70 | 46,70 | 0 |
| 13.08.24 | 46,43 | 46,57 | 46,43 | 46,57 | 0 |
| 12.08.24 | 46,43 | 46,43 | 46,43 | 46,43 | 0 |
