Swisscanto (LU) Equity Fd Systematic Comm. Selection AT
WKN: A0MM86 / ISIN: LU0230112046Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 282,32 | 282,32 | 282,32 | 282,32 | 0 |
| 12.09.24 | 282,32 | 282,32 | 282,32 | 282,32 | 0 |
| 11.09.24 | 278,95 | 278,95 | 278,95 | 278,95 | 0 |
| 10.09.24 | 278,95 | 278,95 | 278,95 | 278,95 | 0 |
| 09.09.24 | 278,95 | 278,95 | 278,95 | 278,95 | 0 |
| 06.09.24 | 281,33 | 281,33 | 281,33 | 281,33 | 0 |
| 05.09.24 | 282,30 | 282,30 | 282,30 | 282,30 | 0 |
| 04.09.24 | 282,30 | 282,30 | 282,30 | 282,30 | 0 |
| 03.09.24 | 287,08 | 287,08 | 287,08 | 287,08 | 0 |
| 02.09.24 | 286,93 | 286,93 | 286,93 | 286,93 | 0 |
| 30.08.24 | 284,53 | 284,53 | 284,53 | 284,53 | 0 |
| 29.08.24 | 283,57 | 283,57 | 283,57 | 283,57 | 0 |
| 28.08.24 | 284,21 | 284,21 | 284,21 | 284,21 | 0 |
| 27.08.24 | 283,99 | 284,21 | 283,99 | 284,21 | 0 |
| 26.08.24 | 284,21 | 284,21 | 284,21 | 284,21 | 0 |
| 23.08.24 | 284,07 | 284,07 | 284,07 | 284,07 | 0 |
| 22.08.24 | 284,32 | 284,32 | 284,32 | 284,32 | 0 |
| 21.08.24 | 282,43 | 284,32 | 282,43 | 284,32 | 42 |
| 20.08.24 | 282,43 | 282,43 | 282,43 | 282,43 | 0 |
| 19.08.24 | 281,33 | 281,33 | 281,33 | 281,33 | 0 |
| 16.08.24 | 281,89 | 281,89 | 281,33 | 281,33 | 0 |
| 15.08.24 | 277,24 | 277,24 | 277,24 | 277,24 | 0 |
| 14.08.24 | 277,24 | 277,24 | 277,24 | 277,24 | 0 |
| 13.08.24 | 272,46 | 277,01 | 272,46 | 277,01 | 0 |
| 12.08.24 | 272,46 | 272,46 | 272,46 | 272,46 | 0 |
