Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
WKN: DBX1MA / ISIN: LU0292107991Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 53,33 | 53,33 | 53,33 | 53,33 | 0 |
| 12.09.24 | 53,12 | 53,12 | 53,12 | 53,12 | 0 |
| 11.09.24 | 52,46 | 52,46 | 52,46 | 52,46 | 0 |
| 10.09.24 | 52,46 | 52,46 | 52,46 | 52,46 | 0 |
| 09.09.24 | 52,44 | 52,44 | 52,44 | 52,44 | 0 |
| 06.09.24 | 52,87 | 52,87 | 52,87 | 52,87 | 0 |
| 05.09.24 | 52,87 | 52,87 | 52,87 | 52,87 | 0 |
| 04.09.24 | 52,87 | 52,87 | 52,87 | 52,87 | 0 |
| 03.09.24 | 53,96 | 53,96 | 53,96 | 53,96 | 0 |
| 02.09.24 | 54,25 | 54,25 | 54,25 | 54,25 | 0 |
| 30.08.24 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 29.08.24 | 53,83 | 53,83 | 53,83 | 53,83 | 0 |
| 28.08.24 | 53,83 | 53,83 | 53,83 | 53,83 | 0 |
| 27.08.24 | 53,90 | 53,90 | 53,77 | 53,77 | 0 |
| 26.08.24 | 54,11 | 54,42 | 54,11 | 54,42 | 148 |
| 23.08.24 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 22.08.24 | 54,11 | 54,11 | 54,11 | 54,11 | 0 |
| 21.08.24 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 20.08.24 | 54,52 | 54,52 | 54,16 | 54,16 | 20 |
| 19.08.24 | 54,36 | 54,36 | 54,36 | 54,36 | 0 |
| 16.08.24 | 54,12 | 54,36 | 54,12 | 54,36 | 0 |
| 15.08.24 | 53,42 | 53,42 | 53,42 | 53,42 | 0 |
| 14.08.24 | 53,58 | 53,58 | 53,58 | 53,58 | 0 |
| 13.08.24 | 53,45 | 53,63 | 53,45 | 53,63 | 0 |
| 12.08.24 | 53,24 | 53,24 | 53,24 | 53,24 | 0 |
