Argentum Performance Navigator
WKN: A0MY0T / ISIN: DE000A0MY0T1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 184,21 | 184,21 | 184,21 | 184,21 | 0 |
| 12.09.24 | 184,21 | 184,21 | 184,21 | 184,21 | 0 |
| 11.09.24 | 183,17 | 183,17 | 183,17 | 183,17 | 0 |
| 10.09.24 | 183,17 | 183,17 | 183,17 | 183,17 | 0 |
| 09.09.24 | 183,94 | 183,94 | 183,94 | 183,94 | 0 |
| 06.09.24 | 184,16 | 184,16 | 184,16 | 184,16 | 0 |
| 05.09.24 | 185,59 | 185,59 | 185,59 | 185,59 | 0 |
| 04.09.24 | 188,04 | 188,04 | 188,04 | 188,04 | 0 |
| 03.09.24 | 189,42 | 189,42 | 189,42 | 189,42 | 0 |
| 02.09.24 | 189,41 | 189,41 | 189,41 | 189,41 | 0 |
| 30.08.24 | 189,23 | 189,23 | 189,23 | 189,23 | 0 |
| 29.08.24 | 189,23 | 189,23 | 189,23 | 189,23 | 0 |
| 28.08.24 | 189,30 | 189,30 | 189,30 | 189,30 | 0 |
| 27.08.24 | 189,30 | 189,30 | 189,30 | 189,30 | 0 |
| 26.08.24 | 189,30 | 189,30 | 189,30 | 189,30 | 0 |
| 23.08.24 | 189,30 | 189,30 | 189,30 | 189,30 | 0 |
| 22.08.24 | 189,30 | 189,30 | 189,30 | 189,30 | 0 |
| 21.08.24 | 189,02 | 189,02 | 189,02 | 189,02 | 0 |
| 20.08.24 | 189,02 | 189,02 | 189,02 | 189,02 | 0 |
| 19.08.24 | 188,15 | 188,15 | 188,15 | 188,15 | 0 |
| 16.08.24 | 188,20 | 188,20 | 187,83 | 187,83 | 0 |
| 15.08.24 | 185,68 | 185,68 | 185,68 | 185,68 | 0 |
| 14.08.24 | 183,73 | 183,73 | 183,73 | 183,73 | 0 |
| 13.08.24 | 182,90 | 183,43 | 182,90 | 183,43 | 0 |
| 12.08.24 | 182,90 | 182,90 | 182,90 | 182,90 | 0 |
