UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 2.719 | 2.719 | 2.719 | 2.719 | 0 |
| 12.09.24 | 2.727 | 2.727 | 2.727 | 2.727 | 0 |
| 11.09.24 | 2.728 | 2.728 | 2.728 | 2.728 | 0 |
| 10.09.24 | 2.718 | 2.718 | 2.718 | 2.718 | 0 |
| 09.09.24 | 2.718 | 2.718 | 2.718 | 2.718 | 0 |
| 06.09.24 | 2.717 | 2.718 | 2.717 | 2.718 | 0 |
| 05.09.24 | 2.711 | 2.711 | 2.711 | 2.711 | 0 |
| 04.09.24 | 2.710 | 2.710 | 2.710 | 2.710 | 0 |
| 03.09.24 | 2.710 | 2.710 | 2.710 | 2.710 | 0 |
| 02.09.24 | 2.710 | 2.710 | 2.710 | 2.710 | 0 |
| 30.08.24 | 2.710 | 2.710 | 2.710 | 2.710 | 0 |
| 29.08.24 | 2.710 | 2.710 | 2.710 | 2.710 | 0 |
| 28.08.24 | 2.692 | 2.696 | 2.692 | 2.696 | 0 |
| 27.08.24 | 2.678 | 2.678 | 2.678 | 2.678 | 0 |
| 26.08.24 | 2.678 | 2.678 | 2.678 | 2.678 | 0 |
| 23.08.24 | 2.678 | 2.678 | 2.678 | 2.678 | 0 |
| 22.08.24 | 2.678 | 2.678 | 2.678 | 2.678 | 0 |
| 21.08.24 | 2.673 | 2.673 | 2.673 | 2.673 | 0 |
| 20.08.24 | 2.672 | 2.672 | 2.672 | 2.672 | 0 |
| 19.08.24 | 2.678 | 2.678 | 2.678 | 2.678 | 0 |
| 16.08.24 | 2.673 | 2.678 | 2.673 | 2.678 | 0 |
| 15.08.24 | 2.680 | 2.680 | 2.680 | 2.680 | 0 |
| 14.08.24 | 2.683 | 2.683 | 2.683 | 2.683 | 0 |
| 13.08.24 | 2.690 | 2.690 | 2.688 | 2.689 | 0 |
| 12.08.24 | 2.692 | 2.692 | 2.692 | 2.692 | 0 |
