Invesco MSCI Emerging Markets UCITS ETF Acc
WKN: A1CWJF / ISIN: IE00B3DWVS88Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 12.09.24 | 46,83 | 46,83 | 46,83 | 46,83 | 0 |
| 11.09.24 | 46,17 | 46,17 | 46,17 | 46,17 | 0 |
| 10.09.24 | 46,26 | 46,26 | 46,26 | 46,26 | 0 |
| 09.09.24 | 46,09 | 46,09 | 46,09 | 46,09 | 0 |
| 06.09.24 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
| 05.09.24 | 46,62 | 46,62 | 46,62 | 46,62 | 0 |
| 04.09.24 | 46,48 | 46,48 | 46,48 | 46,48 | 0 |
| 03.09.24 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 02.09.24 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 30.08.24 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 29.08.24 | 47,30 | 47,30 | 47,30 | 47,30 | 0 |
| 28.08.24 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 27.08.24 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 26.08.24 | 47,54 | 47,54 | 47,54 | 47,54 | 0 |
| 23.08.24 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 22.08.24 | 47,50 | 47,50 | 47,50 | 47,50 | 0 |
| 21.08.24 | 47,42 | 47,42 | 47,42 | 47,42 | 0 |
| 20.08.24 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 19.08.24 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 16.08.24 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 15.08.24 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 14.08.24 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
| 13.08.24 | 46,99 | 46,99 | 46,99 | 46,99 | 0 |
| 12.08.24 | 46,85 | 46,85 | 46,85 | 46,85 | 0 |
