iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 12.09.24 | 21,76 | 21,76 | 21,76 | 21,76 | 0 |
| 11.09.24 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 10.09.24 | 21,60 | 21,60 | 21,60 | 21,60 | 0 |
| 09.09.24 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 06.09.24 | 21,73 | 21,73 | 21,71 | 21,71 | 0 |
| 05.09.24 | 21,65 | 21,65 | 21,65 | 21,65 | 0 |
| 04.09.24 | 21,34 | 21,34 | 21,34 | 21,34 | 0 |
| 03.09.24 | 21,52 | 21,52 | 21,52 | 21,52 | 0 |
| 02.09.24 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 30.08.24 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 29.08.24 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 28.08.24 | 21,16 | 21,16 | 21,16 | 21,16 | 0 |
| 27.08.24 | 20,96 | 21,06 | 20,96 | 21,06 | 0 |
| 26.08.24 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 23.08.24 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 22.08.24 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 21.08.24 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 20.08.24 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 19.08.24 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 16.08.24 | 20,72 | 20,78 | 20,72 | 20,78 | 0 |
| 15.08.24 | 20,68 | 20,68 | 20,68 | 20,68 | 0 |
| 14.08.24 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 13.08.24 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 12.08.24 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
