Bethmann ESG Ausgewogen A
WKN: DWS08X / ISIN: DE000DWS08X0Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 185,29 | 186,01 | 185,29 | 186,01 | 0 |
| 12.09.24 | 185,29 | 185,29 | 185,29 | 185,29 | 0 |
| 11.09.24 | 184,51 | 185,29 | 184,51 | 185,29 | 0 |
| 10.09.24 | 184,51 | 184,51 | 184,51 | 184,51 | 0 |
| 09.09.24 | 184,51 | 184,51 | 184,51 | 184,51 | 0 |
| 06.09.24 | 186,12 | 186,12 | 186,12 | 186,12 | 0 |
| 05.09.24 | 186,16 | 186,16 | 186,16 | 186,16 | 0 |
| 04.09.24 | 187,22 | 187,22 | 187,22 | 187,22 | 0 |
| 03.09.24 | 187,22 | 187,22 | 187,22 | 187,22 | 0 |
| 02.09.24 | 186,84 | 186,84 | 186,84 | 186,84 | 0 |
| 30.08.24 | 185,53 | 185,53 | 185,53 | 185,53 | 0 |
| 29.08.24 | 185,53 | 185,53 | 185,53 | 185,53 | 0 |
| 28.08.24 | 185,53 | 185,53 | 185,53 | 185,53 | 0 |
| 27.08.24 | 185,05 | 185,53 | 185,05 | 185,53 | 0 |
| 26.08.24 | 184,53 | 184,53 | 184,53 | 184,53 | 0 |
| 23.08.24 | 184,15 | 184,15 | 184,15 | 184,15 | 0 |
| 22.08.24 | 183,58 | 183,58 | 183,58 | 183,58 | 0 |
| 21.08.24 | 183,58 | 183,58 | 183,58 | 183,58 | 0 |
| 20.08.24 | 183,58 | 183,58 | 183,58 | 183,58 | 0 |
| 19.08.24 | 183,58 | 183,58 | 183,58 | 183,58 | 0 |
| 16.08.24 | 182,84 | 183,56 | 182,84 | 183,56 | 0 |
| 15.08.24 | 181,95 | 181,95 | 181,95 | 181,95 | 0 |
| 14.08.24 | 180,74 | 180,74 | 180,74 | 180,74 | 0 |
| 13.08.24 | 180,67 | 180,87 | 180,67 | 180,74 | 0 |
| 12.08.24 | 180,67 | 180,67 | 180,67 | 180,67 | 0 |
