Janus Henderson Horizon Global Property Equities A2 EUR
WKN: A0MP0Q / ISIN: LU0264738294Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 24,80 | 24,84 | 24,80 | 24,84 | 0 |
| 12.09.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 11.09.24 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 10.09.24 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 09.09.24 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 06.09.24 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 05.09.24 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 04.09.24 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 03.09.24 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 02.09.24 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 30.08.24 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 29.08.24 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 28.08.24 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 27.08.24 | 24,10 | 24,10 | 24,05 | 24,05 | 0 |
| 26.08.24 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 23.08.24 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 22.08.24 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 21.08.24 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 20.08.24 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
| 19.08.24 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 16.08.24 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 15.08.24 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 14.08.24 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 13.08.24 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
| 12.08.24 | 23,48 | 23,48 | 23,48 | 23,48 | 0 |
