HLE Active Managed Portfolio Dynamisch R
WKN: A1JMPN / ISIN: LU0694616201Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 168,34 | 168,34 | 168,34 | 168,34 | 0 |
| 12.09.24 | 168,34 | 168,34 | 168,34 | 168,34 | 0 |
| 11.09.24 | 167,85 | 167,93 | 167,85 | 167,93 | 0 |
| 10.09.24 | 167,74 | 167,74 | 167,74 | 167,74 | 0 |
| 09.09.24 | 169,34 | 169,34 | 169,34 | 169,34 | 0 |
| 06.09.24 | 170,19 | 170,19 | 170,19 | 170,19 | 0 |
| 05.09.24 | 170,34 | 170,34 | 170,34 | 170,34 | 0 |
| 04.09.24 | 170,93 | 170,93 | 170,93 | 170,93 | 0 |
| 03.09.24 | 170,93 | 170,93 | 170,93 | 170,93 | 0 |
| 02.09.24 | 170,93 | 170,93 | 170,93 | 170,93 | 0 |
| 30.08.24 | 170,51 | 170,51 | 170,51 | 170,51 | 0 |
| 29.08.24 | 170,20 | 170,20 | 170,20 | 170,20 | 0 |
| 28.08.24 | 170,20 | 170,20 | 170,20 | 170,20 | 0 |
| 27.08.24 | 170,20 | 170,20 | 170,20 | 170,20 | 0 |
| 26.08.24 | 170,20 | 170,20 | 170,20 | 170,20 | 0 |
| 23.08.24 | 170,20 | 170,20 | 170,20 | 170,20 | 0 |
| 22.08.24 | 170,20 | 170,20 | 170,20 | 170,20 | 0 |
| 21.08.24 | 170,20 | 170,20 | 170,20 | 170,20 | 0 |
| 20.08.24 | 170,20 | 170,20 | 170,20 | 170,20 | 0 |
| 19.08.24 | 169,11 | 169,11 | 169,11 | 169,11 | 0 |
| 16.08.24 | 169,01 | 169,01 | 168,98 | 168,98 | 0 |
| 15.08.24 | 168,10 | 168,10 | 168,10 | 168,10 | 0 |
| 14.08.24 | 166,72 | 166,72 | 166,72 | 166,72 | 0 |
| 13.08.24 | 166,23 | 166,47 | 166,23 | 166,47 | 0 |
| 12.08.24 | 166,23 | 166,23 | 166,23 | 166,23 | 0 |
