KBI Water Fund A EUR
WKN: A1JDPP / ISIN: IE00B2Q0L939Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 11.09.24 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 10.09.24 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 09.09.24 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 06.09.24 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 05.09.24 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 04.09.24 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 03.09.24 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 02.09.24 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 30.08.24 | 48,26 | 48,26 | 48,26 | 48,26 | 0 |
| 29.08.24 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 28.08.24 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 27.08.24 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 26.08.24 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 23.08.24 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 22.08.24 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 21.08.24 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 20.08.24 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 19.08.24 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 16.08.24 | 47,31 | 47,31 | 47,22 | 47,22 | 0 |
| 15.08.24 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 14.08.24 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 13.08.24 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 12.08.24 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 09.08.24 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
