Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 11.09.24 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 10.09.24 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 09.09.24 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 06.09.24 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 05.09.24 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 04.09.24 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 03.09.24 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 02.09.24 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 30.08.24 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 29.08.24 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 28.08.24 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 27.08.24 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 26.08.24 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 23.08.24 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 22.08.24 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 21.08.24 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 20.08.24 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 19.08.24 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 16.08.24 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 15.08.24 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 14.08.24 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 13.08.24 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 12.08.24 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 09.08.24 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
