OptoFlex P
WKN: A1J4YZ / ISIN: LU0834815366Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 1.493 | 1.493 | 1.493 | 1.493 | 0 |
| 12.09.24 | 1.493 | 1.493 | 1.493 | 1.493 | 0 |
| 11.09.24 | 1.493 | 1.493 | 1.493 | 1.493 | 0 |
| 10.09.24 | 1.493 | 1.493 | 1.493 | 1.493 | 0 |
| 09.09.24 | 1.498 | 1.498 | 1.498 | 1.498 | 0 |
| 06.09.24 | 1.498 | 1.498 | 1.498 | 1.498 | 0 |
| 05.09.24 | 1.499 | 1.499 | 1.499 | 1.499 | 0 |
| 04.09.24 | 1.499 | 1.499 | 1.499 | 1.499 | 0 |
| 03.09.24 | 1.499 | 1.499 | 1.499 | 1.499 | 0 |
| 02.09.24 | 1.499 | 1.499 | 1.499 | 1.499 | 0 |
| 30.08.24 | 1.499 | 1.499 | 1.499 | 1.499 | 0 |
| 29.08.24 | 1.499 | 1.499 | 1.499 | 1.499 | 0 |
| 28.08.24 | 1.499 | 1.499 | 1.499 | 1.499 | 0 |
| 27.08.24 | 1.499 | 1.499 | 1.499 | 1.499 | 0 |
| 26.08.24 | 1.499 | 1.499 | 1.499 | 1.499 | 0 |
| 23.08.24 | 1.478 | 1.500 | 1.478 | 1.500 | 7 |
| 22.08.24 | 1.478 | 1.478 | 1.478 | 1.478 | 0 |
| 21.08.24 | 1.475 | 1.475 | 1.475 | 1.475 | 0 |
| 20.08.24 | 1.475 | 1.475 | 1.475 | 1.475 | 0 |
| 19.08.24 | 1.468 | 1.468 | 1.468 | 1.468 | 0 |
| 16.08.24 | 1.464 | 1.464 | 1.464 | 1.464 | 0 |
| 15.08.24 | 1.464 | 1.464 | 1.464 | 1.464 | 0 |
| 14.08.24 | 1.450 | 1.450 | 1.450 | 1.450 | 0 |
| 13.08.24 | 1.447 | 1.450 | 1.447 | 1.450 | 0 |
| 12.08.24 | 1.445 | 1.445 | 1.445 | 1.445 | 0 |
