AXA WF - Italy Equity A (thes.) EUR
WKN: 988186 / ISIN: LU0087656699Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 269,58 | 269,58 | 269,58 | 269,58 | 0 |
| 12.09.24 | 269,58 | 269,58 | 269,58 | 269,58 | 0 |
| 11.09.24 | 269,58 | 269,58 | 269,58 | 269,58 | 0 |
| 10.09.24 | 269,58 | 269,58 | 269,58 | 269,58 | 0 |
| 09.09.24 | 269,58 | 269,58 | 269,58 | 269,58 | 0 |
| 06.09.24 | 269,58 | 269,58 | 269,58 | 269,58 | 0 |
| 05.09.24 | 269,58 | 269,58 | 269,58 | 269,58 | 0 |
| 04.09.24 | 269,58 | 269,58 | 269,58 | 269,58 | 0 |
| 03.09.24 | 275,22 | 275,22 | 275,22 | 275,22 | 0 |
| 02.09.24 | 275,22 | 275,22 | 275,22 | 275,22 | 0 |
| 30.08.24 | 273,57 | 273,57 | 273,57 | 273,57 | 0 |
| 29.08.24 | 271,35 | 271,35 | 271,35 | 271,35 | 0 |
| 28.08.24 | 270,27 | 270,27 | 270,27 | 270,27 | 0 |
| 27.08.24 | 269,95 | 269,95 | 269,30 | 269,30 | 0 |
| 26.08.24 | 268,98 | 268,98 | 268,98 | 268,98 | 0 |
| 23.08.24 | 268,20 | 268,20 | 268,20 | 268,20 | 0 |
| 22.08.24 | 267,53 | 267,53 | 267,53 | 267,53 | 0 |
| 21.08.24 | 267,41 | 267,41 | 267,41 | 267,41 | 0 |
| 20.08.24 | 267,41 | 267,41 | 267,41 | 267,41 | 0 |
| 19.08.24 | 266,20 | 266,20 | 266,20 | 266,20 | 0 |
| 16.08.24 | 267,81 | 267,81 | 266,20 | 266,20 | 0 |
| 15.08.24 | 262,57 | 262,57 | 262,57 | 262,57 | 0 |
| 14.08.24 | 261,03 | 261,03 | 261,03 | 261,03 | 0 |
| 13.08.24 | 260,23 | 260,23 | 259,98 | 259,98 | 0 |
| 12.08.24 | 259,81 | 259,81 | 259,81 | 259,81 | 0 |
