WisdomTree US Equity Income UCITS ETF
WKN: A12HUV / ISIN: IE00BQZJBQ63Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 12.09.24 | 21,91 | 21,91 | 21,91 | 21,91 | 0 |
| 11.09.24 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 10.09.24 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 09.09.24 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 06.09.24 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 05.09.24 | 22,17 | 22,17 | 22,17 | 22,17 | 0 |
| 04.09.24 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 03.09.24 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 02.09.24 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 30.08.24 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 29.08.24 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 28.08.24 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 27.08.24 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 26.08.24 | 21,90 | 21,90 | 21,90 | 21,90 | 0 |
| 23.08.24 | 21,70 | 21,70 | 21,70 | 21,70 | 0 |
| 22.08.24 | 21,62 | 21,62 | 21,62 | 21,62 | 0 |
| 21.08.24 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 20.08.24 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 19.08.24 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 16.08.24 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 15.08.24 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
| 14.08.24 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 13.08.24 | 21,36 | 21,36 | 21,36 | 21,36 | 0 |
| 12.08.24 | 21,48 | 21,48 | 21,48 | 21,48 | 0 |
