ACATIS AI Global Equities B
WKN: A2DMV7 / ISIN: DE000A2DMV73Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 1.588 | 1.588 | 1.588 | 1.588 | 0 |
| 10.09.24 | 1.601 | 1.601 | 1.601 | 1.601 | 0 |
| 09.09.24 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
| 06.09.24 | 1.614 | 1.614 | 1.614 | 1.614 | 0 |
| 05.09.24 | 1.623 | 1.623 | 1.623 | 1.623 | 0 |
| 04.09.24 | 1.644 | 1.644 | 1.644 | 1.644 | 0 |
| 03.09.24 | 1.670 | 1.670 | 1.670 | 1.670 | 0 |
| 02.09.24 | 1.666 | 1.666 | 1.666 | 1.666 | 0 |
| 30.08.24 | 1.658 | 1.658 | 1.658 | 1.658 | 0 |
| 29.08.24 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 28.08.24 | 1.650 | 1.650 | 1.650 | 1.650 | 0 |
| 27.08.24 | 1.649 | 1.650 | 1.649 | 1.650 | 0 |
| 26.08.24 | 1.644 | 1.644 | 1.644 | 1.644 | 0 |
| 23.08.24 | 1.633 | 1.633 | 1.633 | 1.633 | 0 |
| 22.08.24 | 1.633 | 1.633 | 1.633 | 1.633 | 0 |
| 21.08.24 | 1.633 | 1.633 | 1.633 | 1.633 | 0 |
| 20.08.24 | 1.633 | 1.633 | 1.633 | 1.633 | 0 |
| 19.08.24 | 1.633 | 1.633 | 1.633 | 1.633 | 0 |
| 16.08.24 | 1.635 | 1.635 | 1.633 | 1.633 | 0 |
| 15.08.24 | 1.633 | 1.633 | 1.633 | 1.633 | 0 |
| 14.08.24 | 1.633 | 1.633 | 1.633 | 1.633 | 0 |
| 13.08.24 | 1.622 | 1.633 | 1.622 | 1.633 | 0 |
| 12.08.24 | 1.622 | 1.622 | 1.622 | 1.622 | 0 |
| 09.08.24 | 1.619 | 1.619 | 1.619 | 1.619 | 0 |
| 08.08.24 | 1.610 | 1.610 | 1.610 | 1.610 | 0 |
