DPAM L Bonds Government Global B
WKN: A2DUQR / ISIN: LU1515112016Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 12.09.24 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 11.09.24 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 10.09.24 | 97,71 | 97,71 | 97,71 | 97,71 | 0 |
| 09.09.24 | 97,61 | 97,61 | 97,61 | 97,61 | 0 |
| 06.09.24 | 97,61 | 97,61 | 97,61 | 97,61 | 0 |
| 05.09.24 | 97,41 | 97,41 | 97,41 | 97,41 | 0 |
| 04.09.24 | 97,12 | 97,12 | 97,12 | 97,12 | 0 |
| 03.09.24 | 97,12 | 97,12 | 97,12 | 97,12 | 0 |
| 02.09.24 | 97,12 | 97,12 | 97,12 | 97,12 | 0 |
| 30.08.24 | 97,12 | 97,12 | 97,12 | 97,12 | 0 |
| 29.08.24 | 97,12 | 97,12 | 97,12 | 97,12 | 0 |
| 28.08.24 | 97,12 | 97,12 | 97,12 | 97,12 | 0 |
| 27.08.24 | 97,09 | 97,12 | 97,09 | 97,12 | 0 |
| 26.08.24 | 97,35 | 97,35 | 97,35 | 97,35 | 0 |
| 23.08.24 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 22.08.24 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 21.08.24 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 20.08.24 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 19.08.24 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 16.08.24 | 97,60 | 97,60 | 97,43 | 97,43 | 0 |
| 15.08.24 | 97,60 | 97,60 | 97,60 | 97,60 | 0 |
| 14.08.24 | 97,60 | 97,60 | 97,60 | 97,60 | 0 |
| 13.08.24 | 97,60 | 97,60 | 97,60 | 97,60 | 0 |
| 12.08.24 | 97,60 | 97,60 | 97,60 | 97,60 | 0 |
