WisdomTree Energy Enhanced - EUR Daily Hedged
WKN: A3GPDV / ISIN: XS2284324667Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 29,73 | 29,73 | 29,73 | 29,73 | 0 |
| 11.09.24 | 29,73 | 29,73 | 29,73 | 29,73 | 0 |
| 10.09.24 | 30,28 | 30,28 | 30,28 | 30,28 | 0 |
| 09.09.24 | 30,28 | 30,28 | 30,28 | 30,28 | 0 |
| 06.09.24 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
| 05.09.24 | 30,51 | 30,51 | 30,51 | 30,51 | 0 |
| 04.09.24 | 30,96 | 30,96 | 30,96 | 30,96 | 0 |
| 03.09.24 | 31,92 | 31,92 | 31,92 | 31,92 | 0 |
| 02.09.24 | 31,92 | 31,92 | 31,92 | 31,92 | 0 |
| 30.08.24 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 29.08.24 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 28.08.24 | 32,32 | 32,32 | 32,32 | 32,32 | 0 |
| 27.08.24 | 32,74 | 32,85 | 32,74 | 32,85 | 0 |
| 26.08.24 | 32,47 | 32,47 | 32,47 | 32,47 | 0 |
| 23.08.24 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 22.08.24 | 32,01 | 32,01 | 32,01 | 32,01 | 0 |
| 21.08.24 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 20.08.24 | 32,15 | 32,15 | 32,15 | 32,15 | 0 |
| 19.08.24 | 32,73 | 32,73 | 32,73 | 32,73 | 0 |
| 16.08.24 | 33,14 | 33,14 | 32,89 | 32,89 | 0 |
| 15.08.24 | 33,14 | 33,14 | 33,14 | 33,14 | 0 |
| 14.08.24 | 33,31 | 33,31 | 33,31 | 33,31 | 0 |
| 13.08.24 | 33,23 | 33,31 | 33,23 | 33,31 | 0 |
| 12.08.24 | 33,13 | 33,13 | 33,13 | 33,13 | 0 |
| 09.08.24 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
