BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 18.09.24 | 22,14 | 22,14 | 22,14 | 22,14 | 0 |
| 17.09.24 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 16.09.24 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 13.09.24 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 12.09.24 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 11.09.24 | 21,63 | 21,63 | 21,63 | 21,63 | 0 |
| 10.09.24 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 09.09.24 | 21,97 | 21,97 | 21,97 | 21,97 | 0 |
| 06.09.24 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 05.09.24 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 04.09.24 | 22,59 | 22,59 | 22,59 | 22,59 | 0 |
| 03.09.24 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 02.09.24 | 23,15 | 23,15 | 23,15 | 23,15 | 0 |
| 30.08.24 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 29.08.24 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 28.08.24 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 27.08.24 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 26.08.24 | 23,04 | 23,04 | 23,04 | 23,04 | 0 |
| 23.08.24 | 22,79 | 22,79 | 22,79 | 22,79 | 0 |
| 22.08.24 | 22,72 | 22,72 | 22,72 | 22,72 | 0 |
| 21.08.24 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
| 20.08.24 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 19.08.24 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 16.08.24 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
