JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 287,61 | 287,61 | 287,61 | 287,61 | 0 |
| 11.09.24 | 284,95 | 284,95 | 284,95 | 284,95 | 0 |
| 10.09.24 | 288,23 | 288,23 | 288,23 | 288,23 | 0 |
| 09.09.24 | 285,68 | 285,68 | 285,68 | 285,68 | 0 |
| 06.09.24 | 287,07 | 287,07 | 287,07 | 287,07 | 0 |
| 05.09.24 | 290,55 | 290,55 | 290,55 | 290,55 | 0 |
| 04.09.24 | 288,75 | 288,75 | 288,75 | 288,75 | 0 |
| 03.09.24 | 297,57 | 297,57 | 297,57 | 297,57 | 0 |
| 02.09.24 | 297,53 | 297,53 | 297,53 | 297,53 | 0 |
| 30.08.24 | 294,10 | 294,10 | 294,10 | 294,10 | 0 |
| 29.08.24 | 290,06 | 290,06 | 290,06 | 290,06 | 0 |
| 28.08.24 | 294,23 | 294,23 | 294,23 | 294,23 | 0 |
| 27.08.24 | 295,05 | 295,05 | 295,05 | 295,05 | 0 |
| 26.08.24 | 289,71 | 289,71 | 289,71 | 289,71 | 0 |
| 23.08.24 | 287,41 | 287,41 | 287,41 | 287,41 | 0 |
| 22.08.24 | 287,74 | 287,74 | 287,74 | 287,74 | 0 |
| 21.08.24 | 288,32 | 288,32 | 288,32 | 288,32 | 0 |
| 20.08.24 | 291,19 | 291,19 | 291,19 | 291,19 | 0 |
| 19.08.24 | 291,96 | 291,96 | 291,96 | 291,96 | 0 |
| 16.08.24 | 292,37 | 292,37 | 292,37 | 292,37 | 0 |
| 15.08.24 | 285,09 | 285,09 | 285,09 | 285,09 | 0 |
| 14.08.24 | 285,75 | 285,75 | 285,75 | 285,75 | 0 |
| 13.08.24 | 283,12 | 283,12 | 283,12 | 283,12 | 0 |
| 12.08.24 | 286,83 | 286,83 | 286,83 | 286,83 | 0 |
| 09.08.24 | 288,39 | 288,39 | 288,39 | 288,39 | 0 |
