LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 1.532 | 1.532 | 1.532 | 1.532 | 0 |
| 12.09.24 | 1.532 | 1.532 | 1.532 | 1.532 | 0 |
| 11.09.24 | 1.532 | 1.532 | 1.532 | 1.532 | 0 |
| 10.09.24 | 1.532 | 1.532 | 1.532 | 1.532 | 0 |
| 09.09.24 | 1.532 | 1.532 | 1.532 | 1.532 | 0 |
| 06.09.24 | 1.535 | 1.535 | 1.535 | 1.535 | 0 |
| 05.09.24 | 1.542 | 1.542 | 1.542 | 1.542 | 0 |
| 04.09.24 | 1.542 | 1.542 | 1.542 | 1.542 | 0 |
| 03.09.24 | 1.553 | 1.553 | 1.553 | 1.553 | 0 |
| 02.09.24 | 1.553 | 1.553 | 1.553 | 1.553 | 0 |
| 30.08.24 | 1.543 | 1.543 | 1.543 | 1.543 | 0 |
| 29.08.24 | 1.533 | 1.533 | 1.533 | 1.533 | 0 |
| 28.08.24 | 1.525 | 1.525 | 1.525 | 1.525 | 0 |
| 27.08.24 | 1.522 | 1.523 | 1.522 | 1.523 | 0 |
| 26.08.24 | 1.518 | 1.518 | 1.518 | 1.518 | 0 |
| 23.08.24 | 1.506 | 1.506 | 1.506 | 1.506 | 0 |
| 22.08.24 | 1.506 | 1.506 | 1.506 | 1.506 | 0 |
| 21.08.24 | 1.506 | 1.506 | 1.506 | 1.506 | 0 |
| 20.08.24 | 1.506 | 1.506 | 1.506 | 1.506 | 0 |
| 19.08.24 | 1.493 | 1.493 | 1.493 | 1.493 | 0 |
| 16.08.24 | 1.493 | 1.493 | 1.493 | 1.493 | 0 |
| 15.08.24 | 1.479 | 1.479 | 1.479 | 1.479 | 0 |
| 14.08.24 | 1.469 | 1.469 | 1.469 | 1.469 | 0 |
| 13.08.24 | 1.468 | 1.475 | 1.468 | 1.469 | 0 |
| 12.08.24 | 1.468 | 1.468 | 1.468 | 1.468 | 0 |
