Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 59,01 | 59,34 | 59,01 | 59,34 | 0 |
| 12.09.24 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 11.09.24 | 59,01 | 59,01 | 59,01 | 59,01 | 0 |
| 10.09.24 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 09.09.24 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 06.09.24 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 05.09.24 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 04.09.24 | 56,91 | 56,91 | 56,91 | 56,91 | 0 |
| 03.09.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 02.09.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 30.08.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 29.08.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 28.08.24 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 27.08.24 | 57,60 | 57,60 | 57,50 | 57,50 | 0 |
| 26.08.24 | 57,02 | 57,02 | 57,02 | 57,02 | 87 |
| 23.08.24 | 56,58 | 56,58 | 56,58 | 56,58 | 0 |
| 22.08.24 | 55,67 | 55,67 | 55,67 | 55,67 | 0 |
| 21.08.24 | 55,67 | 55,67 | 55,67 | 55,67 | 0 |
| 20.08.24 | 55,67 | 55,67 | 55,67 | 55,67 | 0 |
| 19.08.24 | 55,48 | 55,48 | 55,48 | 55,48 | 0 |
| 16.08.24 | 55,33 | 55,48 | 55,33 | 55,48 | 0 |
| 15.08.24 | 55,30 | 55,30 | 55,30 | 55,30 | 0 |
| 14.08.24 | 55,08 | 55,08 | 55,08 | 55,08 | 0 |
| 13.08.24 | 55,00 | 55,05 | 55,00 | 55,05 | 0 |
| 12.08.24 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
