AL Trust Aktien Europa
WKN: 847176 / ISIN: DE0008471764Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 56,08 | 56,08 | 56,08 | 56,08 | 0 |
| 12.09.24 | 55,97 | 55,97 | 55,97 | 55,97 | 0 |
| 11.09.24 | 55,81 | 55,81 | 55,81 | 55,81 | 0 |
| 10.09.24 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
| 09.09.24 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
| 06.09.24 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 05.09.24 | 56,83 | 56,83 | 56,83 | 56,83 | 0 |
| 04.09.24 | 57,22 | 57,22 | 57,22 | 57,22 | 0 |
| 03.09.24 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 02.09.24 | 57,77 | 57,77 | 57,77 | 57,77 | 0 |
| 30.08.24 | 57,62 | 57,62 | 57,62 | 57,62 | 0 |
| 29.08.24 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 28.08.24 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 27.08.24 | 56,87 | 56,93 | 56,87 | 56,93 | 0 |
| 26.08.24 | 56,82 | 56,82 | 56,82 | 56,82 | 0 |
| 23.08.24 | 56,55 | 56,55 | 56,55 | 56,55 | 0 |
| 22.08.24 | 56,50 | 56,50 | 56,50 | 56,50 | 0 |
| 21.08.24 | 56,36 | 56,36 | 56,36 | 56,36 | 0 |
| 20.08.24 | 56,36 | 56,36 | 56,36 | 56,36 | 0 |
| 19.08.24 | 55,88 | 55,88 | 55,88 | 55,88 | 0 |
| 16.08.24 | 55,45 | 55,55 | 55,45 | 55,55 | 0 |
| 15.08.24 | 54,48 | 54,48 | 54,48 | 54,48 | 0 |
| 14.08.24 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
| 13.08.24 | 53,76 | 54,01 | 53,76 | 53,96 | 0 |
| 12.08.24 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
