Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 185,35 | 185,63 | 185,35 | 185,63 | 0 |
| 12.09.24 | 184,75 | 184,75 | 184,75 | 184,75 | 0 |
| 11.09.24 | 179,34 | 179,34 | 179,34 | 179,34 | 0 |
| 10.09.24 | 179,34 | 179,34 | 179,34 | 179,34 | 0 |
| 09.09.24 | 179,34 | 179,34 | 179,34 | 179,34 | 0 |
| 06.09.24 | 180,69 | 180,69 | 180,69 | 180,69 | 0 |
| 05.09.24 | 181,69 | 181,69 | 181,69 | 181,69 | 0 |
| 04.09.24 | 182,50 | 182,50 | 182,50 | 182,50 | 0 |
| 03.09.24 | 187,54 | 187,54 | 187,54 | 187,54 | 0 |
| 02.09.24 | 186,96 | 186,96 | 186,96 | 186,96 | 0 |
| 30.08.24 | 186,86 | 186,86 | 186,86 | 186,86 | 0 |
| 29.08.24 | 186,86 | 186,86 | 186,86 | 186,86 | 0 |
| 28.08.24 | 188,45 | 188,45 | 188,45 | 188,45 | 0 |
| 27.08.24 | 188,32 | 188,45 | 188,32 | 188,45 | 0 |
| 26.08.24 | 189,27 | 189,27 | 189,27 | 189,27 | 0 |
| 23.08.24 | 189,27 | 189,27 | 189,27 | 189,27 | 0 |
| 22.08.24 | 190,34 | 190,34 | 190,34 | 190,34 | 0 |
| 21.08.24 | 190,34 | 190,34 | 190,34 | 190,34 | 0 |
| 20.08.24 | 190,34 | 190,34 | 190,34 | 190,34 | 0 |
| 19.08.24 | 189,75 | 189,75 | 188,92 | 188,92 | 1 |
| 16.08.24 | 189,44 | 189,75 | 189,44 | 189,75 | 0 |
| 15.08.24 | 184,48 | 184,48 | 184,48 | 184,48 | 0 |
| 14.08.24 | 183,63 | 183,63 | 183,63 | 183,63 | 0 |
| 13.08.24 | 180,52 | 181,61 | 180,52 | 181,61 | 0 |
| 12.08.24 | 180,07 | 180,07 | 180,07 | 180,07 | 0 |
