AB SICAV I - International Health Care Portf. A
WKN: 974522 / ISIN: LU0058720904Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 564,75 | 565,83 | 564,75 | 565,83 | 0 |
| 12.09.24 | 564,75 | 564,75 | 564,75 | 564,75 | 0 |
| 11.09.24 | 564,48 | 564,48 | 564,48 | 564,48 | 0 |
| 10.09.24 | 564,48 | 564,48 | 564,48 | 564,48 | 0 |
| 09.09.24 | 564,48 | 564,48 | 564,48 | 564,48 | 0 |
| 06.09.24 | 564,48 | 564,48 | 564,48 | 564,48 | 0 |
| 05.09.24 | 572,59 | 572,59 | 572,59 | 572,59 | 0 |
| 04.09.24 | 572,59 | 572,59 | 572,59 | 572,59 | 0 |
| 03.09.24 | 576,74 | 576,74 | 576,74 | 576,74 | 0 |
| 02.09.24 | 576,50 | 576,50 | 576,50 | 576,50 | 0 |
| 30.08.24 | 574,51 | 574,51 | 574,51 | 574,51 | 0 |
| 29.08.24 | 566,75 | 566,75 | 566,75 | 566,75 | 0 |
| 28.08.24 | 565,59 | 565,59 | 565,59 | 565,59 | 0 |
| 27.08.24 | 565,59 | 565,59 | 565,59 | 565,59 | 0 |
| 26.08.24 | 565,59 | 565,59 | 565,59 | 565,59 | 0 |
| 23.08.24 | 565,59 | 565,59 | 565,59 | 565,59 | 0 |
| 22.08.24 | 564,41 | 564,41 | 564,41 | 564,41 | 0 |
| 21.08.24 | 564,41 | 564,41 | 564,41 | 564,41 | 0 |
| 20.08.24 | 564,41 | 564,41 | 564,41 | 564,41 | 0 |
| 19.08.24 | 564,41 | 564,41 | 564,41 | 564,41 | 0 |
| 16.08.24 | 562,96 | 564,41 | 562,96 | 564,41 | 0 |
| 15.08.24 | 556,33 | 556,33 | 556,33 | 556,33 | 0 |
| 14.08.24 | 556,33 | 556,33 | 556,33 | 556,33 | 0 |
| 13.08.24 | 553,73 | 553,88 | 553,73 | 553,88 | 0 |
| 12.08.24 | 553,73 | 553,73 | 553,73 | 553,73 | 0 |
